本站汇率查询提供全球159个国家和地区的外汇汇率换算和查询。本站定时更新当前的实时汇率。

美元人民币汇率:6.8598

今日汇率更新时间:2020-01-18 02:25:00

国内各大银行外汇汇率牌价表
货币名称
银行汇率牌价(2020.01.18 00:20:05)
中间价
688.78
-
-
-
-
-
685.98
679.14
679.12
687.5913
6.7981
679.08
679.5400
679.11
684.71
684.61
684.8475
6.8454
684.70
685.0300
684.67
687.61
687.49
679.0855
6.8756
687.57
687.7700
687.35
钞买价
汇买价
钞/汇卖价
中间价
6.2493
-
-
-
-
-
6,226.12
6.0134
6.0281
6.2520
0.0603
6004.00
6.0170
6,026.88
6.2063
6.2056
6.2022
0.0621
6203.20
6.2090
6,204.33
6.2616
6.2517
6.0029
0.0625
6246.76
6.2530
6,247.92
钞买价
汇买价
钞/汇卖价
中间价
767.03
-
-
-
-
-
760.98
735.05
736.60
764.1277
7.3657
734.04
733.8800
736.62
758.62
758.29
758.0391
7.5849
758.79
758.6300
758.31
766.68
763.92
733.6844
7.6358
764.11
763.9600
763.65
钞买价
汇买价
钞/汇卖价
中间价
900.72
-
-
-
-
-
893.22
863.31
864.59
896.9586
8.6472
862.76
861.5500
864.63
891
890.04
889.8116
8.9018
891.84
890.6000
890.09
900.63
896.65
861.2232
8.9688
898.10
896.8500
896.35
钞买价
汇买价
钞/汇卖价
中间价
475
-
-
-
-
-
472.10
455.6
456.68
473.9798
4.5668
457.36
455.0800
456.98
470.21
470.13
470.2030
4.7013
470.82
470.1800
470.44
475.3
473.62
455.0961
4.7367
474.12
473.9600
473.75
钞买价
汇买价
钞/汇卖价
中间价
528.13
-
-
-
-
-
525.22
506.59
508.15
527.3126
5.0823
506.70
506.3600
508.41
523.11
523.11
523.1110
5.2319
523.52
523.1700
523.38
528.77
527.00
506.3042
5.2713
527.72
527.3700
527.06
钞买价
汇买价
钞/汇卖价
中间价
713.68
-
-
-
-
-
707.85
684.54
685.87
710.8312
6.8591
682.68
683.3900
685.19
706.34
706.06
705.1672
7.0610
705.34
706.0700
705.36
714.35
711.30
682.5112
7.1141
711.00
711.7500
710.33
钞买价
汇买价
钞/汇卖价
中间价
88.62
-
-
-
-
-
88.29
87.44
87.43
88.4735
0.8752
87.42
87.4800
87.49
88.14
88.14
88.1203
0.8813
88.13
88.1900
88.12
88.49
88.50
87.4139
0.8849
88.47
88.5400
88.47
钞买价
汇买价
钞/汇卖价
中间价
22.95
-
-
-
-
-
22.90
22.1
-
-
-
21.99
-
22.10
-
-
-
-
-
22.81
23.95
-
-
-
-
-
23.71
钞买价
汇买价
钞/汇卖价
中间价
0.5937
-
-
-
-
-
.5911
0.568
0.5719
0.5935
0.0057
570.14
0.5700
.5885
0.5886
--
0.5887
0.0059
-
0.5700
.5885
0.6151
0.5931
0.5698
0.0061
612.72
0.6120
.5937
钞买价
汇买价
钞/汇卖价
中间价
22.67
-
-
-
-
-
2,257.24
21.79
21.79
22.6617
0.2179
21.76
21.7700
2,185.00
22.48
22.49
22.4811
0.2248
22.48
22.5000
2,248.21
23.38
22.66
21.7588
0.2342
22.66
22.6800
2,275.30
钞买价
汇买价
钞/汇卖价
中间价
11.16
-
-
-
-
-
11.16
10.42
10.75
-
-
-
-
10.79
11.1
11.10
-
-
-
-
11.11
11.61
11.18
-
-
-
-
11.25
钞买价
汇买价
钞/汇卖价
中间价
456.98
-
-
-
-
-
453.70
438.04
439.25
455.6365
4.3922
437.68
-
439.18
451.99
452.18
452.0059
4.5215
452.21
-
451.88
461.43
455.54
437.4836
4.5828
455.83
-
457.34
钞买价
汇买价
钞/汇卖价
中间价
511.4
-
-
-
-
-
509.15
491.59
492.90
511.1812
4.9288
490.86
491.1600
492.85
507.24
507.41
507.1080
5.0739
507.41
507.7200
507.36
513.35
511.18
490.8154
5.1121
510.97
511.2800
510.93
钞买价
汇买价
钞/汇卖价
中间价
72.57
-
-
-
-
-
72.08
69.59
69.79
72.4143
0.6980
69.61
69.5400
69.76
71.81
71.85
71.8373
0.7186
71.92
71.8500
71.82
72.73
72.38
69.5293
0.7240
72.48
72.4200
72.33
钞买价
汇买价
钞/汇卖价
中间价
102.65
-
-
-
-
-
101.83
98.3
98.57
102.2537
0.9857
98.24
98.2100
97.75
101.43
101.47
101.4389
1.0147
101.50
101.4700
101.41
102.74
102.23
98.1798
1.0224
102.30
102.2800
102.64
钞买价
汇买价
钞/汇卖价
中间价
77.48
-
-
-
-
-
76.97
74.28
74.52
77.3121
0.7452
74.23
74.2500
74.50
76.64
76.71
76.6961
0.7671
76.70
76.7200
76.70
77.63
77.28
74.2320
0.7729
77.30
77.3300
77.25
钞买价
汇买价
钞/汇卖价